新消息丨今日397只个股突破五日均线

证券时报网   2023-01-19 15:09:30


(资料图片)

证券时报·数据宝统计,截至今日下午收盘,上证综指3240.28点,收于五日均线之上,涨跌幅0.49%,A股总成交额为6876.74亿元。到目前为止今日有397只A股价格突破了五日均线,其中乖离率较大的个股有声迅股份、华闻集团、真视通等,乖离率分别为7.70%、7.61%、7.59%;甬金股份、吉比特、邦基科技等个股乖离率小,刚刚站上五日均线。

1月19日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
003004声迅股份10.0014.1228.1930.367.70
000793华闻集团10.049.912.442.637.61
002771真视通9.986.0811.7812.677.59
002380科远智慧9.9910.3915.0716.187.34
601699潞安环能9.990.6518.6119.927.04
000045深纺织A10.045.4310.5611.296.91
301153中科江南7.9816.19113.76121.056.41
300725药石科技8.603.8685.6190.936.22
603728鸣志电器7.242.0039.2441.606.02
002006精功科技7.031.8026.3327.725.26
002933新兴装备7.5815.3627.6529.085.17
301208中亦科技6.2412.6260.9864.055.03
300672国科微6.414.2687.2191.414.82
000014沙河股份6.049.439.7410.194.58
603161科华控股5.747.6814.2814.914.44
600361创新新材6.864.135.675.924.41
300469信息发展5.647.2413.6314.234.40
300759康龙化成6.371.4679.5183.004.39
600422昆药集团5.651.6615.9616.644.29
002737葵花药业7.072.4424.7225.754.18
000948南天信息5.4018.3523.7924.774.12
300161华中数控5.744.7324.9725.984.06
603031安孚科技5.251.3745.2847.094.00
300766每日互动5.275.1210.9711.393.87
002190成飞集成3.705.9421.3422.143.77
300659中孚信息6.187.8026.1727.133.67
002180纳思达6.361.1252.0853.983.65
002309ST中利4.904.694.344.503.64
000423东阿阿胶5.511.1842.5544.033.48
603027千禾味业6.042.5521.9122.663.44
301171易点天下4.1812.0018.5919.213.31
301230泓博医药6.7110.1057.8759.763.27
000806*ST银河4.970.971.841.903.26
300699光威复材3.901.1466.5568.703.23
300718长盛轴承4.603.2522.5223.203.00
605186健麾信息4.882.4134.0335.002.86
600753东方银星3.985.3213.2213.592.81
300319麦捷科技4.144.159.069.312.76
603229奥翔药业3.732.9127.8928.652.71
301091深城交2.987.4623.9024.512.56
002068黑猫股份4.114.6914.0814.442.53
600435北方导航3.132.4012.2412.542.45
300460惠伦晶体4.073.3711.4811.762.40
603899晨光股份4.510.3656.1857.512.36
002243力合科创3.380.918.088.272.35
300667必创科技3.112.4515.8616.232.35
300159ST新研3.962.822.312.362.34
603703盛洋科技3.186.1315.2215.572.33
300203聚光科技5.761.6333.7234.502.33
300895铜牛信息2.669.7628.2528.902.31
300546雄帝科技3.068.1523.4223.952.26
002657中科金财3.4710.2517.2217.592.17
300633开立医疗5.351.6352.3353.402.05
601966玲珑轮胎2.730.6321.3721.802.01
600335国机汽车7.343.169.189.362.01
000727冠捷科技2.500.912.012.051.99
002873新天药业3.023.1914.0614.331.95
603999读者传媒2.530.755.565.671.94
600165新日恒力3.972.976.947.071.93
300034钢研高纳2.141.0441.2242.001.89
601890亚星锚链2.952.648.909.071.89
600775南京熊猫2.611.7210.0210.211.88
603255鼎际得3.1714.2349.2350.141.86
600509天富能源2.362.255.535.631.85
002535ST林重3.361.892.422.461.82
000572海马汽车2.290.884.834.921.82
002294信立泰2.760.3436.2136.861.80
300395菲利华2.390.9050.0450.941.79
600765中航重机2.440.9730.1330.671.79
600329达仁堂3.281.2831.2731.831.79
600508上海能源2.352.0514.9715.231.75
000028国药一致2.460.6535.2735.881.72
300258精锻科技2.301.0512.2712.471.63
605151西上海2.501.8818.9919.301.61
300404博济医药2.662.367.968.091.61
000837秦川机床1.963.8810.2210.381.61
002578闽发铝业2.281.064.424.491.58
000545金浦钛业1.741.143.463.511.56
603508思维列控2.701.8616.4616.721.55
300042朗科科技1.981.1212.2112.391.51
605507国邦医药2.511.0327.3627.771.49
600666*ST瑞德1.751.382.292.321.49
300927江天化学2.852.6017.4217.681.47
001255博菲电气1.496.9034.3334.831.46
300452山河药辅3.704.0717.6817.941.46
603351威尔药业2.330.8323.8224.161.44
603931格林达1.851.1529.3829.801.44
600166福田汽车2.280.943.103.141.42
300339润和软件2.864.6419.8520.131.42
002219新里程2.030.623.964.021.41
300630普利制药2.691.7427.8728.261.40
600242*ST中昌5.074.111.431.451.40
002044美年健康3.051.606.326.411.39
300708聚灿光电1.561.579.649.771.39
603896寿仙谷3.981.8742.2642.841.38
002231奥维通信2.219.178.238.341.34
002653海思科2.600.5523.7524.061.32
600557康缘药业2.552.0421.4021.681.32
002629仁智股份1.697.404.164.211.30
300628亿联网络2.410.6460.8761.661.30
000985大庆华科1.551.0816.8517.061.25
600386北巴传媒2.000.754.044.091.24
300953震裕科技1.473.1485.2286.271.23
002362汉王科技1.874.1916.7116.921.23
603277银都股份1.690.2516.6016.801.23
836077吉林碳谷1.560.3347.0047.581.23
300346南大光电2.142.2830.6931.061.19
300472新元科技1.471.3210.8911.021.18
300144宋城演艺2.111.1214.8515.021.17
300677英科医疗4.283.8624.1124.391.17
002550千红制药2.252.666.296.361.15
000666经纬纺机2.005.6310.6010.721.13
430476海能技术3.260.8615.0215.191.13
301169零点有数1.263.9332.4832.841.12
300293蓝英装备1.350.798.949.041.12
600380健康元2.130.6411.8712.001.11
600565迪马股份3.061.372.002.021.10
430418苏轴股份1.740.319.829.931.10
300083创世纪1.532.018.568.651.10
000420吉林化纤1.471.084.774.821.09
002122ST天马1.010.232.973.001.08
600258首旅酒店2.050.8924.1624.421.08
002742ST三圣1.871.234.304.351.07
600426华鲁恒升2.610.4234.2234.581.05
002081金螳螂1.871.085.395.451.04
300480光力科技1.801.7916.2116.381.02
301058中粮科工1.371.7814.6614.811.02
300149睿智医药2.341.8210.8210.931.02
601899紫金矿业1.670.6011.4611.581.01
300036超图软件1.522.0819.8420.041.01
002675东诚药业2.080.8018.9619.151.00
300596利安隆1.570.5354.3854.921.00
600726*ST华源1.140.262.632.660.99
300180华峰超纤1.010.523.964.000.96
600636国新文化2.513.089.709.790.95
301215中汽股份1.322.025.325.370.94
300609汇纳科技1.051.3916.2616.410.92
300344立方数科0.971.014.144.180.92
300576容大感光2.121.9022.9223.130.92
600157永泰能源1.310.631.541.550.91
300559佳发教育1.652.0610.3610.450.91
002422科伦药业2.261.8027.8628.110.90
300074华平股份1.312.063.833.860.89
600055万东医疗2.170.7920.4920.670.89
603239浙江仙通1.730.5714.5614.690.88
300781因赛集团0.820.9318.1918.350.87
000697炼石航空1.121.037.157.210.87
300558贝达药业3.211.0361.8462.360.84
301123奕东电子1.002.5023.1323.320.83
601333广深铁路1.390.462.172.190.83
603100川仪股份1.400.6131.6431.900.83
600399抚顺特钢2.190.7614.8114.930.81
601500通用股份1.080.233.713.740.81
300575中旗股份1.750.5222.4922.670.80
000738航发控制1.330.7724.2524.440.79
002287奇正藏药1.410.1323.5323.720.79
830799艾融软件1.110.156.336.380.79
002973侨银股份1.090.6210.9911.080.78
002903宇环数控2.425.6820.5520.710.78
301006迈拓股份1.201.5016.7516.880.76
000810创维数字1.300.9414.7414.850.76
002245蔚蓝锂芯1.982.4214.8314.940.76
605168三人行1.043.01105.56106.350.75
002907华森制药1.161.4219.9520.100.74
002083孚日股份1.451.564.854.890.74
301099雅创电子1.413.2571.6372.160.74
002262恩华药业4.741.1524.3724.550.74
603300华铁应急1.380.706.556.600.73
603368柳药集团1.561.0720.0420.190.73
300833浩洋股份0.612.4986.8187.430.72
002005ST德豪1.430.331.411.420.71
600582天地科技0.970.425.185.220.69
002201正威新材1.660.9312.7412.830.69
300723一品红1.460.8538.6538.910.68
300867圣元环保1.141.1017.6017.720.68
832278鹿得医疗2.350.245.625.660.68
601995中金公司1.230.9239.9840.250.67
603707健友股份1.390.1419.5119.640.67
000069华侨城A1.680.575.405.440.67
002027分众传媒2.940.706.957.000.66
002213大为股份0.832.3815.7515.850.66
002867周大生2.161.0815.5015.600.66
603887城地香江1.001.376.997.040.66
300890翔丰华0.823.8142.6542.930.66
003002壶化股份1.972.6419.0419.160.65
300654世纪天鸿0.310.349.549.600.65
002785万里石4.935.3631.5431.740.64
300077国民技术2.262.5814.8114.900.63
300499高澜股份0.793.7712.6212.700.63
603662柯力传感1.390.8117.4317.540.63
002079苏州固锝1.364.1114.7914.880.62
002915中欣氟材0.771.2420.8420.970.61
000513丽珠集团1.721.3334.5934.800.61
000739普洛药业2.800.8824.8024.950.60
300635中达安0.690.7713.0013.080.60
300176派生科技1.000.586.026.060.60
300505川金诺1.252.1523.3023.440.58
002524光正眼科2.553.067.607.640.58
301030仕净科技1.344.1639.0939.310.57
002902铭普光磁0.542.9114.6814.760.57
300643万通智控0.591.2315.1815.270.57
000681视觉中国0.642.3712.4512.520.56
600684珠江股份0.000.883.923.940.56
300982苏文电能1.624.0062.2562.600.56
872808曙光数创0.780.2628.4028.560.56
300845捷安高科1.463.1218.0118.110.56
603699纽威股份0.920.4010.9210.980.55
605365立达信0.882.5416.0216.110.55
600238海南椰岛2.896.0813.4813.550.55
600337美克家居1.030.642.912.930.55
000524岭南控股2.041.6210.9711.030.55
300484蓝海华腾0.852.8411.8011.860.54
600770综艺股份0.850.347.077.110.54
300765新诺威1.320.6816.8616.950.53
300652雷迪克0.620.5922.5622.680.53
300870欧陆通0.471.2949.3749.630.53
600085同仁堂1.570.5546.4046.650.53
002955鸿合科技1.371.8024.3724.500.52
600288大恒科技0.810.6012.4212.480.52
003037三和管桩0.851.2811.7411.800.51
603220中贝通信0.550.5611.0011.060.51
001319铭科精技0.992.5821.2721.380.51
300688创业黑马2.517.0919.1219.220.50
600960渤海汽车0.840.533.603.620.50
002223鱼跃医疗1.541.8431.4931.650.50
002198嘉应制药1.913.086.916.940.49
300779惠城环保1.642.2031.4631.610.49
300061旗天科技1.442.097.007.030.49
301201诚达药业1.523.0053.1253.380.48
600675中华企业1.030.162.922.930.48
603843正平股份0.711.084.264.280.47
002870香山股份0.680.8328.1628.290.47
000631顺发恒业0.580.253.463.480.46
300989蕾奥规划0.971.0818.7118.800.46
600250南纺股份1.150.845.265.280.46
002248华东数控0.735.289.649.680.46
002337赛象科技0.621.944.864.880.45
300946恒而达0.331.0830.1930.330.45
603798康普顿0.460.8510.7710.820.45
600725云维股份0.630.423.173.180.44
601888中国中免1.020.52230.65231.640.43
000999华润三九1.230.7747.4747.670.43
002557洽洽食品1.670.6847.8848.080.43
600754锦江酒店1.470.4257.0357.270.42
833230欧康医药0.590.7610.1610.200.41
300269联建光电0.781.513.883.900.41
603051鹿山新材0.576.9168.6668.940.41
000836富通信息1.002.093.023.030.40
600467好当家0.801.072.522.530.40
600757长江传媒1.090.565.565.580.40
002825纳尔股份1.432.1312.6912.740.39
000488晨鸣纸业0.790.695.095.110.39
000514渝开发0.730.904.134.150.39
603519立霸股份0.420.6111.9311.980.39
000788北大医药0.670.817.457.480.38
300675建科院0.671.2015.0315.090.37
601949中国出版0.620.324.844.860.37
300295三六五网0.772.279.199.220.37
000798中水渔业0.721.609.749.780.37
300773拉卡拉1.681.2816.2716.330.37
600071凤凰光学0.441.1022.8322.910.37
000752*ST西发0.790.733.823.830.37
000957中通客车0.493.0412.1612.200.36
600233圆通速递1.100.1921.1421.220.36
603676卫信康2.151.4416.5416.600.35
605016百龙创园0.981.3224.5324.620.35
600279重庆港0.750.454.004.010.35
300792壹网壹创1.040.9227.0827.170.35
600080金花股份0.870.928.138.160.34
000601韶能股份0.640.454.674.690.34
002437誉衡药业1.281.312.372.380.34
605123派克新材1.073.38131.41131.850.33
603811诚意药业0.810.7814.9615.010.33
603885吉祥航空0.990.3916.2316.280.33
605266健之佳0.760.7787.2787.560.33
300497富祥药业0.631.6212.7312.770.33
002490山东墨龙0.710.954.254.260.33
301001凯淳股份0.632.9820.7320.800.33
600397安源煤业0.661.393.063.070.33
301003江苏博云0.841.4225.1425.220.33
300122智飞生物1.520.72105.14105.480.32
000908景峰医药0.951.193.173.180.32
600523贵航股份2.275.2715.2515.300.31
002823凯中精密0.684.2310.2910.320.31
300879大叶股份0.242.7616.5916.640.30
300939秋田微0.372.4429.9330.020.30
600941中国移动0.080.4574.3674.580.30
000558莱茵体育0.741.832.722.730.29
600916中国黄金1.952.1313.0613.100.29
300215电科院0.180.415.515.530.29
600828茂业商业0.870.213.453.460.29
300881盛德鑫泰0.892.6137.4937.600.28
002504ST弘高0.712.011.421.420.28
002817黄山胶囊0.681.448.818.830.27
832491奥迪威0.520.259.599.620.27
002838道恩股份0.470.8617.1617.210.27
300351永贵电器1.803.5715.7815.820.27
000517荣安地产0.650.473.073.080.26
300573兴齐眼药1.492.10150.02150.410.26
834599同力股份0.430.176.966.980.26

[ 最近更新 ]